market maker quality

ISIN: CH1507489420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 77,465 77,465 30,998 CHF 31,772 CHF 98.77% 98.77%
29/09/2026 2.29% 0.43 CHF 0.44 CHF 125,000 125,000 73,298 73,298 31,366 CHF 32,099 CHF 98.78% 98.78%
28/09/2026 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 58,404 58,404 30,547 CHF 31,131 CHF 98.66% 98.66%
25/09/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 66,366 66,366 32,869 CHF 33,533 CHF 98.77% 98.77%
24/09/2026 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 58,254 58,254 35,009 CHF 35,592 CHF 98.69% 98.69%
23/09/2026 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 58,256 58,256 33,265 CHF 33,847 CHF 98.77% 98.77%
22/09/2026 1.56% 0.60 CHF 0.61 CHF 100,000 100,000 58,123 58,123 36,701 CHF 37,283 CHF 98.78% 98.78%
21/09/2026 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 58,144 58,144 35,577 CHF 36,159 CHF 98.78% 98.78%
18/09/2026 1.14% 0.79 CHF 0.80 CHF 75,000 75,000 44,054 44,054 37,996 CHF 38,436 CHF 98.78% 98.78%
17/09/2026 1.15% 0.95 CHF 0.96 CHF 75,000 75,000 44,101 44,101 38,701 CHF 39,142 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.