market maker quality

ISIN: CH1507489495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.63% 0.71 CHF 0.72 CHF 75,000 75,000 43,002 42,224 30,155 CHF 30,057 CHF 98.55% 98.55%
17/02/2026 2.79% 0.70 CHF 0.72 CHF 19,000 15,000 19,000 15,000 13,426 CHF 10,899 CHF 98.85% 98.85%
16/02/2026 2.30% 0.70 CHF 0.72 CHF 19,000 15,000 19,000 16,540 13,269 CHF 11,832 CHF 99.71% 99.71%
13/02/2026 1.39% 0.72 CHF 0.73 CHF 75,000 75,000 43,295 43,080 31,007 CHF 31,288 CHF 99.70% 99.70%
11/02/2026 1.31% 0.70 CHF 0.71 CHF 75,000 75,000 43,517 43,341 32,754 CHF 33,054 CHF 99.70% 99.70%
10/02/2026 1.32% 0.77 CHF 0.78 CHF 75,000 75,000 43,859 43,726 33,050 CHF 33,389 CHF 99.64% 99.64%
09/02/2026 1.27% 0.76 CHF 0.77 CHF 75,000 75,000 43,737 43,594 33,971 CHF 34,296 CHF 99.71% 99.71%
06/02/2026 1.20% 0.80 CHF 0.81 CHF 75,000 75,000 43,841 43,708 36,068 CHF 36,395 CHF 99.69% 99.69%
04/02/2026 1.15% 0.81 CHF 0.82 CHF 75,000 75,000 47,543 47,397 40,503 CHF 40,851 CHF 80.88% 80.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.