market maker quality

ISIN: CH1507954613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.57% 0.37 CHF 0.38 CHF 140,000 100,000 120,948 100,000 52,042 CHF 44,408 CHF 94.59% 94.59%
17/02/2026 2.72% 0.41 CHF 0.42 CHF 130,000 100,000 121,516 100,000 52,026 CHF 44,018 CHF 72.28% 72.28%
16/02/2026 2.39% 0.44 CHF 0.45 CHF 120,000 100,000 126,605 100,000 52,387 CHF 42,406 CHF 92.37% 92.37%
13/02/2026 2.64% 0.42 CHF 0.43 CHF 120,000 100,000 127,979 99,352 52,205 CHF 41,643 CHF 75.39% 75.39%
11/02/2026 5.79% 0.35 CHF 0.37 CHF 50,000 50,000 69,611 58,363 22,488 CHF 20,128 CHF 90.46% 90.46%
10/02/2026 4.65% 0.19 CHF 0.20 CHF 162,404 100,000 164,772 100,000 37,704 CHF 23,961 CHF 98.20% 98.20%
09/02/2026 5.14% 0.23 CHF 0.24 CHF 165,237 100,000 164,047 100,000 33,652 CHF 21,577 CHF 96.74% 96.74%
06/02/2026 3.92% 0.26 CHF 0.27 CHF 169,519 100,000 170,715 100,000 47,403 CHF 28,871 CHF 90.65% 90.65%
04/02/2026 3.21% 0.26 CHF 0.27 CHF 169,916 100,000 161,734 100,000 49,785 CHF 32,071 CHF 95.88% 95.88%
03/02/2026 3.59% 0.37 CHF 0.38 CHF 140,000 100,000 158,687 100,000 50,849 CHF 33,338 CHF 87.68% 87.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.