market maker quality

ISIN: CH1507954688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.38% 0.47 CHF 0.51 CHF 50,336 20,000 50,547 20,000 24,976 CHF 10,639 CHF 97.02% 97.02%
17/02/2026 6.67% 0.46 CHF 0.50 CHF 50,344 20,000 51,118 20,000 28,155 CHF 11,772 CHF 89.04% 89.04%
16/02/2026 7.53% 0.57 CHF 0.62 CHF 10,000 10,000 10,000 10,000 5,608 CHF 6,047 CHF 100.00% 100.00%
13/02/2026 6.50% 0.48 CHF 0.52 CHF 50,260 20,000 50,800 19,880 26,926 CHF 11,238 CHF 88.93% 88.93%
11/02/2026 7.01% 0.51 CHF 0.54 CHF 50,732 20,000 50,267 19,798 24,789 CHF 10,469 CHF 96.11% 96.11%
10/02/2026 7.63% 0.47 CHF 0.50 CHF 49,841 20,000 49,976 20,000 23,982 CHF 10,358 CHF 99.91% 99.91%
09/02/2026 8.40% 0.47 CHF 0.51 CHF 49,928 20,000 49,876 20,000 22,092 CHF 9,633 CHF 99.19% 99.19%
06/02/2026 7.78% 0.42 CHF 0.46 CHF 49,951 20,000 50,688 20,000 24,134 CHF 10,290 CHF 96.18% 96.18%
04/02/2026 10.82% 0.38 CHF 0.42 CHF 49,615 20,000 49,148 20,000 16,805 CHF 7,619 CHF 96.03% 96.03%
03/02/2026 9.73% 0.35 CHF 0.39 CHF 49,135 20,000 49,495 20,000 18,124 CHF 8,070 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.