market maker quality

ISIN: CH1507954761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.39 CHF 0.40 CHF 87,451 50,000 87,395 50,000 34,051 CHF 20,013 CHF 100.00% 100.00%
02/12/2025 2.89% 0.38 CHF 0.39 CHF 87,677 50,000 87,740 50,000 33,627 CHF 19,723 CHF 100.00% 100.00%
28/11/2025 2.44% 0.42 CHF 0.43 CHF 88,268 50,000 88,766 50,000 38,475 CHF 22,208 CHF 97.97% 97.97%
27/11/2025 2.61% 0.42 CHF 0.43 CHF 88,565 50,000 88,688 48,958 38,081 CHF 21,567 CHF 100.00% 100.00%
26/11/2025 2.54% 0.44 CHF 0.46 CHF 88,912 50,000 89,256 49,879 40,523 CHF 23,225 CHF 100.00% 100.00%
25/11/2025 2.43% 0.46 CHF 0.47 CHF 89,392 50,000 90,285 49,473 44,464 CHF 24,957 CHF 99.99% 99.99%
24/11/2025 2.15% 0.51 CHF 0.52 CHF 90,653 50,000 90,766 50,000 48,176 CHF 27,116 CHF 100.00% 100.00%
21/11/2025 2.06% 0.55 CHF 0.56 CHF 91,349 50,000 90,715 49,826 48,406 CHF 27,139 CHF 100.00% 100.00%
20/11/2025 3.24% 0.56 CHF 0.57 CHF 90,000 50,000 90,223 35,047 51,093 CHF 20,189 CHF 99.71% 99.71%
19/11/2025 1.93% 0.63 CHF 0.64 CHF 80,000 50,000 89,813 50,000 54,422 CHF 30,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.