market maker quality

ISIN: CH1507954860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.68% 0.21 CHF 0.22 CHF 201,586 50,000 200,004 50,000 34,889 CHF 9,217 CHF 100.00% 100.00%
02/12/2025 6.96% 0.15 CHF 0.16 CHF 199,553 50,000 199,213 50,000 27,814 CHF 7,480 CHF 99.99% 99.99%
28/11/2025 5.26% 0.18 CHF 0.19 CHF 200,974 50,000 201,719 50,000 37,352 CHF 9,758 CHF 97.97% 97.97%
27/11/2025 5.84% 0.15 CHF 0.16 CHF 200,074 50,000 201,225 49,221 35,400 CHF 9,174 CHF 100.00% 100.00%
26/11/2025 5.06% 0.18 CHF 0.19 CHF 201,551 50,000 202,365 49,879 39,302 CHF 10,188 CHF 100.00% 100.00%
25/11/2025 4.00% 0.24 CHF 0.25 CHF 204,993 50,000 202,854 50,000 49,758 CHF 12,769 CHF 17.17% 17.17%
24/11/2025 3.75% 0.27 CHF 0.28 CHF 190,000 50,000 194,164 50,000 50,883 CHF 13,632 CHF 100.00% 100.00%
21/11/2025 3.30% 0.29 CHF 0.30 CHF 180,000 50,000 172,490 49,826 51,765 CHF 15,464 CHF 99.99% 99.99%
20/11/2025 6.14% 0.30 CHF 0.31 CHF 170,000 50,000 186,472 34,984 51,083 CHF 10,207 CHF 99.91% 99.91%
19/11/2025 3.69% 0.27 CHF 0.28 CHF 190,000 50,000 193,668 50,000 51,523 CHF 13,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.