market maker quality

ISIN: CH1507954910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.06% 0.16 CHF 0.17 CHF 177,551 50,000 176,472 50,000 22,695 CHF 6,965 CHF 99.99% 99.99%
02/12/2025 6.71% 0.16 CHF 0.17 CHF 178,374 50,000 178,531 50,000 28,053 CHF 8,402 CHF 100.00% 100.00%
28/11/2025 13.48% 0.06 CHF 0.07 CHF 174,389 50,000 175,659 50,000 14,223 CHF 4,623 CHF 90.24% 96.28%
27/11/2025 7.74% 0.14 CHF 0.15 CHF 178,021 50,000 178,166 49,211 26,075 CHF 7,784 CHF 98.75% 98.75%
26/11/2025 6.91% 0.15 CHF 0.16 CHF 178,506 50,000 178,763 49,874 27,644 CHF 8,263 CHF 96.46% 96.46%
25/11/2025 6.07% 0.17 CHF 0.18 CHF 179,706 50,000 180,390 49,733 33,110 CHF 9,699 CHF 99.95% 99.95%
24/11/2025 6.01% 0.14 CHF 0.15 CHF 178,312 50,000 180,001 50,000 32,840 CHF 9,672 CHF 98.39% 98.39%
21/11/2025 6.81% 0.17 CHF 0.18 CHF 179,504 50,000 178,847 49,869 28,923 CHF 8,624 CHF 99.98% 99.98%
20/11/2025 10.82% 0.20 CHF 0.21 CHF 180,062 50,000 179,405 38,785 30,557 CHF 7,227 CHF 99.71% 99.71%
19/11/2025 5.18% 0.22 CHF 0.23 CHF 180,648 50,000 180,264 50,000 39,865 CHF 11,644 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.