market maker quality

ISIN: CH1507955313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.05% 0.57 CHF 0.60 CHF 79,575 25,000 79,470 25,000 44,559 CHF 14,892 CHF 100.00% 100.00%
02/12/2025 5.41% 0.54 CHF 0.57 CHF 79,101 25,000 79,204 25,000 42,732 CHF 14,238 CHF 100.00% 100.00%
28/11/2025 5.19% 0.55 CHF 0.58 CHF 79,647 25,000 79,962 25,000 45,046 CHF 14,833 CHF 92.13% 92.13%
27/11/2025 5.32% 0.56 CHF 0.59 CHF 79,824 25,000 80,087 24,689 45,514 CHF 14,795 CHF 100.00% 100.00%
26/11/2025 4.95% 0.59 CHF 0.62 CHF 80,814 25,000 80,832 24,928 48,062 CHF 15,573 CHF 100.00% 100.00%
25/11/2025 4.82% 0.61 CHF 0.64 CHF 81,307 25,000 81,109 24,895 50,301 CHF 16,203 CHF 100.00% 100.00%
24/11/2025 4.77% 0.62 CHF 0.65 CHF 81,517 25,000 81,406 25,000 50,017 CHF 16,110 CHF 100.00% 100.00%
21/11/2025 4.81% 0.61 CHF 0.64 CHF 81,519 25,000 81,252 24,923 49,886 CHF 16,053 CHF 99.23% 99.23%
20/11/2025 8.68% 0.60 CHF 0.63 CHF 80,771 25,000 80,851 18,123 47,260 CHF 11,427 CHF 81.94% 81.94%
19/11/2025 4.03% 0.63 CHF 0.65 CHF 81,389 25,000 80,112 25,000 51,108 CHF 16,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.