market maker quality

ISIN: CH1507955362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.16% 0.21 CHF 0.23 CHF 155,719 50,000 155,226 50,000 32,938 CHF 11,630 CHF 100.00% 100.00%
02/12/2025 8.51% 0.24 CHF 0.26 CHF 153,541 50,000 153,720 50,000 35,818 CHF 12,686 CHF 99.88% 99.88%
28/11/2025 8.02% 0.25 CHF 0.27 CHF 152,458 50,000 153,576 50,000 36,777 CHF 12,974 CHF 93.40% 93.40%
27/11/2025 7.91% 0.24 CHF 0.26 CHF 152,867 50,000 153,062 50,000 37,233 CHF 13,166 CHF 92.23% 92.23%
26/11/2025 9.05% 0.22 CHF 0.24 CHF 155,969 50,000 156,835 50,000 32,495 CHF 11,343 CHF 76.64% 76.64%
25/11/2025 11.07% 0.18 CHF 0.20 CHF 160,681 50,000 161,604 50,000 27,334 CHF 9,448 CHF 55.92% 55.92%
24/11/2025 10.39% 0.19 CHF 0.21 CHF 159,303 50,000 160,166 50,000 27,998 CHF 9,697 CHF 100.00% 100.00%
21/11/2025 13.09% 0.14 CHF 0.16 CHF 164,062 50,000 164,670 49,865 22,027 CHF 7,601 CHF 96.80% 96.80%
20/11/2025 28.48% 0.13 CHF 0.15 CHF 164,729 50,000 165,206 38,437 19,567 CHF 5,890 CHF 96.81% 96.81%
19/11/2025 14.32% 0.12 CHF 0.14 CHF 165,344 50,000 165,080 50,000 20,200 CHF 7,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.