market maker quality

ISIN: CH1507955370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.94% 0.32 CHF 0.34 CHF 155,367 50,000 153,848 50,000 50,270 CHF 17,355 CHF 100.00% 100.00%
02/12/2025 5.63% 0.36 CHF 0.38 CHF 140,000 50,000 147,287 50,000 51,745 CHF 18,592 CHF 90.25% 90.25%
28/11/2025 5.53% 0.36 CHF 0.38 CHF 140,000 50,000 145,180 50,000 51,349 CHF 18,700 CHF 92.09% 92.09%
27/11/2025 5.50% 0.35 CHF 0.37 CHF 150,000 50,000 142,279 50,000 51,198 CHF 19,020 CHF 82.83% 82.83%
26/11/2025 6.02% 0.33 CHF 0.35 CHF 156,317 50,000 157,023 49,819 50,488 CHF 17,010 CHF 67.31% 67.31%
25/11/2025 6.62% 0.29 CHF 0.31 CHF 161,235 50,000 161,388 50,000 45,832 CHF 15,171 CHF 55.92% 55.92%
24/11/2025 6.32% 0.30 CHF 0.32 CHF 158,950 50,000 160,268 50,000 46,800 CHF 15,555 CHF 100.00% 100.00%
21/11/2025 7.46% 0.26 CHF 0.28 CHF 164,186 50,000 164,746 49,865 40,895 CHF 13,337 CHF 96.79% 96.79%
20/11/2025 15.59% 0.24 CHF 0.26 CHF 165,163 50,000 165,367 38,437 38,580 CHF 10,296 CHF 96.81% 96.81%
19/11/2025 7.77% 0.23 CHF 0.25 CHF 165,912 50,000 165,099 50,000 39,038 CHF 12,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.