market maker quality

ISIN: CH1507955412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.65% 0.81 CHF 0.84 CHF 66,753 20,000 67,172 20,000 52,829 CHF 16,479 CHF 97.06% 97.06%
17/02/2026 4.68% 0.81 CHF 0.84 CHF 66,974 20,000 67,559 20,000 51,536 CHF 15,988 CHF 90.00% 90.00%
16/02/2026 4.38% 0.78 CHF 0.81 CHF 67,205 20,000 67,108 20,000 52,537 CHF 16,358 CHF 100.00% 100.00%
13/02/2026 4.45% 0.78 CHF 0.82 CHF 67,187 20,000 66,881 19,887 53,270 CHF 16,560 CHF 88.56% 88.56%
11/02/2026 4.65% 0.75 CHF 0.78 CHF 68,144 25,000 67,520 24,793 51,141 CHF 19,668 CHF 93.88% 93.88%
10/02/2026 4.11% 0.84 CHF 0.87 CHF 60,000 25,000 64,105 25,000 53,219 CHF 21,633 CHF 100.00% 100.00%
09/02/2026 4.09% 0.82 CHF 0.86 CHF 66,142 25,000 67,476 25,000 52,067 CHF 20,101 CHF 99.26% 99.26%
06/02/2026 4.26% 0.74 CHF 0.77 CHF 68,592 25,000 66,560 24,505 49,034 CHF 18,836 CHF 90.09% 90.09%
04/02/2026 5.11% 0.67 CHF 0.70 CHF 70,148 25,000 69,996 25,000 47,037 CHF 17,682 CHF 95.36% 95.36%
03/02/2026 4.42% 0.71 CHF 0.75 CHF 69,138 25,000 69,142 25,000 49,904 CHF 18,859 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.