| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.85% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 99,469 | 75,000 | 53,339 CHF | 40,978 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.75% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 91,343 | 75,000 | 51,596 CHF | 43,134 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.85% | 0.54 CHF | 0.55 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 53,621 CHF | 27,311 CHF | 95.82% | 95.82% |
| 27/11/2025 | 1.94% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 72,919 | 52,965 CHF | 39,381 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.85% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 99,676 | 74,759 | 53,555 CHF | 40,923 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.82% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 93,593 | 73,782 | 52,030 CHF | 41,822 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.68% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,072 CHF | 44,977 CHF | 98.69% | 98.69% |
| 21/11/2025 | 1.54% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,018 | 74,760 | 51,976 CHF | 49,311 CHF | 99.98% | 99.98% |
| 20/11/2025 | 2.42% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 86,016 | 57,058 | 53,562 CHF | 36,279 CHF | 92.65% | 92.65% |
| 19/11/2025 | 1.54% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,505 CHF | 49,036 CHF | 100.00% | 100.00% |