market maker quality

ISIN: CH1507955917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.22% 0.51 CHF 0.53 CHF 68,991 50,000 68,471 50,000 31,877 CHF 24,037 CHF 99.10% 99.10%
02/12/2025 3.18% 0.45 CHF 0.46 CHF 68,571 50,000 68,712 50,000 31,489 CHF 23,649 CHF 100.00% 100.00%
28/11/2025 3.42% 0.40 CHF 0.41 CHF 67,878 50,000 68,473 50,000 29,525 CHF 22,306 CHF 97.66% 97.66%
27/11/2025 3.91% 0.39 CHF 0.40 CHF 67,900 50,000 68,072 48,335 27,245 CHF 20,086 CHF 100.00% 100.00%
26/11/2025 3.92% 0.37 CHF 0.38 CHF 67,683 50,000 67,609 49,855 23,857 CHF 18,292 CHF 100.00% 100.00%
25/11/2025 4.38% 0.36 CHF 0.38 CHF 67,808 50,000 67,752 49,158 23,591 CHF 17,871 CHF 99.99% 99.99%
24/11/2025 3.87% 0.39 CHF 0.40 CHF 68,140 50,000 67,921 50,000 25,393 CHF 19,419 CHF 100.00% 100.00%
21/11/2025 4.14% 0.35 CHF 0.37 CHF 67,812 50,000 67,304 49,826 22,228 CHF 17,151 CHF 100.00% 100.00%
20/11/2025 6.68% 0.30 CHF 0.32 CHF 66,957 50,000 67,970 35,047 25,902 CHF 14,154 CHF 99.71% 99.71%
19/11/2025 5.08% 0.30 CHF 0.31 CHF 66,771 50,000 66,450 50,000 19,113 CHF 15,127 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.