market maker quality

ISIN: CH1507955925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.76 CHF 0.77 CHF 68,961 50,000 68,472 50,000 48,828 CHF 36,382 CHF 100.00% 100.00%
02/12/2025 1.88% 0.69 CHF 0.71 CHF 68,542 50,000 68,711 50,000 48,438 CHF 35,911 CHF 100.00% 100.00%
28/11/2025 2.18% 0.65 CHF 0.66 CHF 67,886 50,000 68,480 50,000 46,572 CHF 34,750 CHF 97.66% 97.66%
27/11/2025 2.30% 0.63 CHF 0.65 CHF 67,900 50,000 68,072 48,335 43,963 CHF 31,911 CHF 100.00% 100.00%
26/11/2025 2.66% 0.61 CHF 0.63 CHF 67,683 50,000 67,609 49,852 40,355 CHF 30,556 CHF 100.00% 100.00%
25/11/2025 2.65% 0.61 CHF 0.62 CHF 67,796 50,000 67,747 49,159 40,256 CHF 29,984 CHF 99.99% 99.99%
24/11/2025 2.33% 0.64 CHF 0.65 CHF 68,140 50,000 67,922 50,000 42,202 CHF 31,791 CHF 99.92% 99.92%
21/11/2025 2.50% 0.60 CHF 0.61 CHF 67,783 50,000 67,305 49,825 38,952 CHF 29,565 CHF 99.86% 99.86%
20/11/2025 4.15% 0.55 CHF 0.57 CHF 66,985 50,000 67,974 35,047 42,793 CHF 22,885 CHF 99.71% 99.71%
19/11/2025 2.79% 0.54 CHF 0.56 CHF 66,771 50,000 66,449 50,000 35,387 CHF 27,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.