market maker quality

ISIN: CH1507956048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.86% 0.43 CHF 0.47 CHF 50,336 20,000 50,547 20,000 20,626 CHF 8,918 CHF 97.01% 97.01%
17/02/2026 9.31% 0.44 CHF 0.48 CHF 50,323 20,000 51,112 20,000 18,002 CHF 7,732 CHF 90.07% 90.07%
16/02/2026 12.81% 0.32 CHF 0.37 CHF 10,000 10,000 10,000 10,000 3,353 CHF 3,812 CHF 100.00% 100.00%
13/02/2026 9.91% 0.42 CHF 0.46 CHF 50,260 20,000 50,792 19,879 19,026 CHF 8,219 CHF 88.97% 88.97%
11/02/2026 8.75% 0.40 CHF 0.44 CHF 50,760 20,000 50,273 19,797 20,911 CHF 8,979 CHF 96.35% 96.35%
10/02/2026 8.45% 0.44 CHF 0.48 CHF 49,776 20,000 49,973 20,000 21,495 CHF 9,362 CHF 99.77% 99.77%
09/02/2026 7.61% 0.44 CHF 0.48 CHF 49,934 20,000 49,882 20,000 23,360 CHF 10,106 CHF 99.27% 99.27%
06/02/2026 8.28% 0.50 CHF 0.53 CHF 49,924 20,000 50,690 20,000 22,193 CHF 9,513 CHF 96.09% 96.09%
04/02/2026 6.39% 0.53 CHF 0.57 CHF 49,615 20,000 49,158 20,000 28,084 CHF 12,181 CHF 96.05% 96.05%
03/02/2026 6.49% 0.57 CHF 0.60 CHF 49,135 20,000 49,494 20,000 27,193 CHF 11,727 CHF 95.71% 95.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.