| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 54,844 CHF | 46,203 CHF | 97.07% | 97.07% |
| 17/02/2026 | 1.13% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,341 CHF | 67,091 CHF | 80.72% | 80.72% |
| 16/02/2026 | 1.41% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 78,977 | 75,000 | 55,788 CHF | 53,742 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,908 | 74,440 | 54,892 CHF | 54,581 CHF | 88.36% | 88.36% |
| 11/02/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,163 | 74,609 | 54,605 CHF | 54,960 CHF | 96.00% | 96.00% |
| 10/02/2026 | 1.38% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 76,557 | 75,000 | 55,071 CHF | 54,720 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.50% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,847 CHF | 50,294 CHF | 94.06% | 94.06% |
| 06/02/2026 | 1.51% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,019 | 75,000 | 52,489 CHF | 49,948 CHF | 97.51% | 97.51% |
| 04/02/2026 | 1.56% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 83,271 | 75,000 | 52,938 CHF | 48,507 CHF | 96.05% | 96.05% |
| 03/02/2026 | 1.77% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 93,526 | 75,000 | 52,452 CHF | 42,846 CHF | 97.46% | 97.46% |