market maker quality

ISIN: CH1507956105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.68% 0.56 CHF 0.59 CHF 90,000 25,000 98,221 25,000 51,595 CHF 13,917 CHF 100.00% 100.00%
02/12/2025 6.40% 0.48 CHF 0.51 CHF 110,000 25,000 110,138 25,000 51,974 CHF 12,578 CHF 100.00% 100.00%
28/11/2025 6.42% 0.49 CHF 0.52 CHF 110,000 25,000 109,624 25,000 52,942 CHF 12,876 CHF 96.89% 96.89%
27/11/2025 6.47% 0.48 CHF 0.51 CHF 110,000 25,000 110,738 25,000 51,792 CHF 12,478 CHF 100.00% 100.00%
26/11/2025 6.82% 0.47 CHF 0.50 CHF 110,000 25,000 116,996 25,000 52,115 CHF 11,936 CHF 73.44% 73.44%
25/11/2025 7.96% 0.38 CHF 0.41 CHF 131,548 25,000 132,226 25,000 47,938 CHF 9,815 CHF 19.08% 19.08%
24/11/2025 10.14% 0.30 CHF 0.33 CHF 134,964 50,000 135,488 50,000 38,098 CHF 15,561 CHF 99.40% 99.40%
21/11/2025 10.86% 0.25 CHF 0.28 CHF 137,016 50,000 136,314 50,000 35,469 CHF 14,503 CHF 100.00% 100.00%
20/11/2025 9.85% 0.28 CHF 0.31 CHF 135,155 50,000 134,979 50,000 39,116 CHF 15,992 CHF 100.00% 100.00%
19/11/2025 11.59% 0.25 CHF 0.27 CHF 136,692 50,000 136,694 50,000 32,283 CHF 13,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.