market maker quality

ISIN: CH1507956105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 - 0.14 CHF 0.20 CHF 133,206 25,000 0 0 0 CHF 0 CHF 0.00% 98.72%
25/02/2026 6.03% 0.15 CHF 0.16 CHF 133,465 75,000 132,980 75,000 21,462 CHF 12,857 CHF 100.00% 100.00%
24/02/2026 6.70% 0.13 CHF 0.14 CHF 134,684 75,000 133,733 75,000 19,603 CHF 11,755 CHF 97.53% 97.53%
23/02/2026 3.98% 0.22 CHF 0.23 CHF 130,654 50,000 129,364 50,000 32,059 CHF 12,896 CHF 93.47% 93.47%
20/02/2026 2.95% 0.34 CHF 0.35 CHF 125,177 50,000 125,744 49,761 42,534 CHF 17,339 CHF 94.17% 94.17%
18/02/2026 2.76% 0.37 CHF 0.38 CHF 123,995 50,000 124,297 50,000 44,616 CHF 18,455 CHF 97.06% 97.06%
17/02/2026 3.17% 0.33 CHF 0.34 CHF 125,887 75,000 126,073 75,000 39,188 CHF 24,065 CHF 94.94% 94.94%
16/02/2026 3.68% 0.28 CHF 0.29 CHF 127,308 75,000 127,739 75,000 34,109 CHF 20,778 CHF 100.00% 100.00%
13/02/2026 3.52% 0.31 CHF 0.32 CHF 125,727 75,000 127,039 74,451 35,877 CHF 21,775 CHF 90.35% 90.35%
11/02/2026 4.34% 0.25 CHF 0.26 CHF 129,190 75,000 129,200 74,480 29,481 CHF 17,737 CHF 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.