| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.27% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,802 CHF | 51,449 CHF | 97.13% | 97.13% |
| 02/12/2025 | 1.10% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,704 | 50,000 | 51,675 CHF | 51,549 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.19% | 0.99 CHF | 1.00 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 58,449 CHF | 49,293 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.22% | 0.98 CHF | 1.00 CHF | 60,000 | 50,000 | 60,000 | 48,958 | 58,669 CHF | 48,459 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.11% | 0.97 CHF | 0.98 CHF | 60,000 | 50,000 | 60,000 | 49,878 | 57,358 CHF | 48,215 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.18% | 0.95 CHF | 0.96 CHF | 60,000 | 50,000 | 60,000 | 49,473 | 55,040 CHF | 45,921 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.31% | 0.90 CHF | 0.91 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 52,661 CHF | 44,461 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.28% | 0.87 CHF | 0.88 CHF | 60,000 | 50,000 | 60,000 | 49,824 | 52,732 CHF | 44,351 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.19% | 0.86 CHF | 0.87 CHF | 60,000 | 50,000 | 63,659 | 35,044 | 53,242 CHF | 30,088 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.50% | 0.79 CHF | 0.80 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 56,443 CHF | 40,927 CHF | 100.00% | 100.00% |