market maker quality

ISIN: CH1507956154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.86% 0.12 CHF 0.13 CHF 196,935 50,000 199,042 50,000 16,657 CHF 4,690 CHF 96.68% 96.68%
17/02/2026 8.16% 0.16 CHF 0.17 CHF 195,869 50,000 196,901 50,000 23,627 CHF 6,503 CHF 90.09% 90.09%
16/02/2026 9.56% 0.05 CHF 0.06 CHF 200,130 50,000 197,554 50,000 20,512 CHF 5,696 CHF 99.47% 99.47%
13/02/2026 5.67% 0.17 CHF 0.18 CHF 194,537 50,000 194,071 49,723 33,846 CHF 9,177 CHF 89.79% 89.79%
11/02/2026 4.42% 0.22 CHF 0.24 CHF 192,497 50,000 189,767 49,754 48,730 CHF 13,356 CHF 95.50% 95.50%
10/02/2026 3.44% 0.31 CHF 0.32 CHF 170,000 50,000 176,557 50,000 50,610 CHF 14,943 CHF 94.67% 94.67%
09/02/2026 3.19% 0.28 CHF 0.29 CHF 188,897 50,000 168,390 50,000 51,914 CHF 15,943 CHF 83.27% 83.27%
06/02/2026 3.74% 0.35 CHF 0.36 CHF 150,000 50,000 173,566 50,000 51,628 CHF 15,503 CHF 92.59% 92.59%
04/02/2026 2.80% 0.37 CHF 0.38 CHF 140,000 50,000 147,029 50,000 51,698 CHF 18,146 CHF 94.76% 94.76%
03/02/2026 3.18% 0.31 CHF 0.32 CHF 170,000 50,000 158,412 50,000 51,848 CHF 16,973 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.