market maker quality

ISIN: CH1507956154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.20 CHF 0.21 CHF 201,739 50,000 197,971 50,000 46,848 CHF 12,362 CHF 88.45% 88.45%
02/12/2025 3.93% 0.26 CHF 0.28 CHF 199,726 50,000 183,431 50,000 51,390 CHF 14,584 CHF 58.95% 58.95%
28/11/2025 4.23% 0.24 CHF 0.25 CHF 201,576 50,000 201,812 50,000 46,709 CHF 12,073 CHF 89.08% 89.08%
27/11/2025 4.19% 0.24 CHF 0.25 CHF 201,148 50,000 201,755 50,000 47,164 CHF 12,189 CHF 53.66% 53.66%
26/11/2025 4.39% 0.24 CHF 0.25 CHF 201,927 50,000 202,443 49,863 45,457 CHF 11,697 CHF 89.68% 89.68%
25/11/2025 5.28% 0.22 CHF 0.23 CHF 203,044 50,000 204,858 49,471 38,634 CHF 9,827 CHF 99.82% 99.82%
24/11/2025 6.24% 0.15 CHF 0.16 CHF 206,385 50,000 206,120 50,000 32,227 CHF 8,320 CHF 100.00% 100.00%
21/11/2025 8.12% 0.13 CHF 0.14 CHF 208,004 50,000 207,772 49,823 25,058 CHF 6,517 CHF 99.94% 99.94%
20/11/2025 11.28% 0.13 CHF 0.14 CHF 207,063 50,000 206,592 34,992 29,146 CHF 5,350 CHF 100.00% 100.00%
19/11/2025 6.21% 0.16 CHF 0.17 CHF 205,596 50,000 204,801 50,000 32,073 CHF 8,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.