market maker quality

ISIN: CH1507956162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.97% 0.20 CHF 0.21 CHF 197,087 50,000 199,061 50,000 32,841 CHF 8,755 CHF 96.82% 96.82%
17/02/2026 4.90% 0.24 CHF 0.25 CHF 195,869 50,000 196,914 50,000 39,535 CHF 10,542 CHF 89.86% 89.86%
16/02/2026 5.34% 0.13 CHF 0.14 CHF 200,052 50,000 197,587 50,000 36,409 CHF 9,718 CHF 99.49% 99.49%
13/02/2026 4.05% 0.25 CHF 0.26 CHF 194,537 50,000 194,414 49,525 47,909 CHF 12,706 CHF 52.31% 52.31%
11/02/2026 2.96% 0.31 CHF 0.32 CHF 170,000 50,000 154,604 49,753 52,137 CHF 17,319 CHF 96.68% 96.68%
10/02/2026 2.86% 0.39 CHF 0.40 CHF 130,000 50,000 141,769 50,000 51,739 CHF 18,905 CHF 98.79% 98.79%
09/02/2026 2.56% 0.38 CHF 0.39 CHF 140,000 50,000 134,726 50,000 51,987 CHF 19,821 CHF 98.40% 98.40%
06/02/2026 2.60% 0.43 CHF 0.44 CHF 120,000 50,000 136,361 50,000 51,786 CHF 19,548 CHF 97.17% 97.17%
04/02/2026 2.28% 0.45 CHF 0.46 CHF 120,000 50,000 120,730 50,000 52,263 CHF 22,189 CHF 95.56% 95.56%
03/02/2026 2.42% 0.39 CHF 0.40 CHF 130,000 50,000 126,369 50,000 51,606 CHF 20,977 CHF 96.54% 96.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.