market maker quality

ISIN: CH1507956162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.28 CHF 0.29 CHF 180,000 50,000 162,252 50,000 51,667 CHF 16,496 CHF 100.00% 100.00%
02/12/2025 3.09% 0.34 CHF 0.35 CHF 150,000 50,000 144,730 50,000 51,390 CHF 18,330 CHF 100.00% 100.00%
28/11/2025 3.15% 0.32 CHF 0.33 CHF 160,000 50,000 167,184 50,000 52,163 CHF 16,110 CHF 97.50% 97.50%
27/11/2025 3.19% 0.35 CHF 0.36 CHF 150,000 50,000 160,558 49,219 51,736 CHF 16,395 CHF 100.00% 100.00%
26/11/2025 3.24% 0.32 CHF 0.33 CHF 160,000 50,000 169,417 49,879 51,745 CHF 15,751 CHF 100.00% 100.00%
25/11/2025 3.91% 0.25 CHF 0.26 CHF 200,000 50,000 200,840 50,000 50,421 CHF 13,055 CHF 2.92% 2.92%
24/11/2025 4.16% 0.24 CHF 0.25 CHF 206,206 50,000 205,852 50,000 48,435 CHF 12,267 CHF 7.28% 7.28%
21/11/2025 4.93% 0.21 CHF 0.22 CHF 208,004 50,000 207,772 49,823 41,680 CHF 10,503 CHF 99.99% 99.99%
20/11/2025 5.06% 0.21 CHF 0.22 CHF 207,063 50,000 206,808 46,890 45,614 CHF 10,807 CHF 54.01% 54.01%
19/11/2025 4.29% 0.24 CHF 0.25 CHF 204,460 50,000 204,775 50,000 46,874 CHF 11,947 CHF 19.94% 19.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.