market maker quality

ISIN: CH1507956170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.53 CHF 0.54 CHF 100,000 50,000 95,056 50,000 53,205 CHF 28,534 CHF 100.00% 100.00%
02/12/2025 1.66% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 53,693 CHF 30,330 CHF 100.00% 100.00%
28/11/2025 1.79% 0.56 CHF 0.57 CHF 90,000 50,000 96,307 50,000 53,219 CHF 28,143 CHF 97.97% 97.97%
27/11/2025 1.84% 0.59 CHF 0.60 CHF 90,000 50,000 93,275 49,222 52,514 CHF 28,244 CHF 100.00% 100.00%
26/11/2025 1.82% 0.56 CHF 0.57 CHF 90,000 50,000 97,985 49,879 53,447 CHF 27,722 CHF 100.00% 100.00%
25/11/2025 1.98% 0.54 CHF 0.55 CHF 100,000 50,000 102,064 49,475 51,922 CHF 25,684 CHF 99.98% 99.98%
24/11/2025 2.08% 0.47 CHF 0.48 CHF 110,000 50,000 109,952 50,000 52,349 CHF 24,320 CHF 100.00% 100.00%
21/11/2025 2.27% 0.45 CHF 0.46 CHF 120,000 50,000 120,042 49,823 52,883 CHF 22,461 CHF 99.98% 99.98%
20/11/2025 3.61% 0.45 CHF 0.46 CHF 120,000 50,000 113,839 34,993 52,447 CHF 16,548 CHF 100.00% 100.00%
19/11/2025 2.08% 0.48 CHF 0.49 CHF 110,000 50,000 110,242 50,000 52,548 CHF 24,336 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.