market maker quality

ISIN: CH1507956170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.44 CHF 0.45 CHF 120,000 50,000 127,819 50,000 51,908 CHF 20,854 CHF 94.73% 94.73%
17/02/2026 2.24% 0.49 CHF 0.50 CHF 110,000 50,000 117,694 50,000 52,063 CHF 22,648 CHF 89.93% 89.93%
16/02/2026 2.32% 0.37 CHF 0.38 CHF 140,000 50,000 122,274 50,000 52,024 CHF 21,814 CHF 100.00% 100.00%
13/02/2026 2.01% 0.49 CHF 0.50 CHF 110,000 50,000 105,132 49,708 52,341 CHF 25,281 CHF 86.00% 86.00%
11/02/2026 1.75% 0.55 CHF 0.56 CHF 100,000 50,000 91,224 49,751 52,864 CHF 29,359 CHF 95.82% 95.82%
10/02/2026 1.71% 0.63 CHF 0.64 CHF 80,000 50,000 86,660 50,000 52,742 CHF 31,020 CHF 99.42% 99.42%
09/02/2026 1.58% 0.62 CHF 0.63 CHF 90,000 50,000 84,619 50,000 53,088 CHF 31,905 CHF 99.27% 99.27%
06/02/2026 1.59% 0.68 CHF 0.69 CHF 80,000 50,000 86,998 50,000 54,146 CHF 31,668 CHF 94.53% 94.53%
04/02/2026 1.54% 0.69 CHF 0.70 CHF 80,000 50,000 79,887 50,000 53,861 CHF 34,253 CHF 94.30% 94.30%
03/02/2026 1.53% 0.64 CHF 0.65 CHF 80,000 50,000 79,993 50,000 52,068 CHF 33,063 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.