market maker quality

ISIN: CH1507956188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.69 CHF 0.70 CHF 80,000 50,000 75,056 50,000 54,000 CHF 36,534 CHF 100.00% 100.00%
02/12/2025 1.31% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 52,961 CHF 38,330 CHF 100.00% 100.00%
28/11/2025 1.39% 0.72 CHF 0.73 CHF 70,000 50,000 76,307 50,000 54,371 CHF 36,143 CHF 97.97% 97.97%
27/11/2025 1.44% 0.75 CHF 0.76 CHF 70,000 50,000 72,950 49,222 52,734 CHF 36,120 CHF 100.00% 100.00%
26/11/2025 1.41% 0.72 CHF 0.73 CHF 70,000 50,000 77,985 49,879 55,010 CHF 35,703 CHF 100.00% 100.00%
25/11/2025 1.50% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 49,474 53,535 CHF 33,600 CHF 99.99% 99.99%
24/11/2025 1.56% 0.63 CHF 0.64 CHF 80,000 50,000 82,677 50,000 52,565 CHF 32,320 CHF 100.00% 100.00%
21/11/2025 1.67% 0.61 CHF 0.62 CHF 90,000 50,000 90,031 49,824 54,073 CHF 30,433 CHF 99.97% 99.97%
20/11/2025 2.70% 0.61 CHF 0.62 CHF 90,000 50,000 86,429 34,994 53,634 CHF 22,147 CHF 100.00% 100.00%
19/11/2025 1.56% 0.64 CHF 0.65 CHF 80,000 50,000 80,939 50,000 51,508 CHF 32,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.