market maker quality

ISIN: CH1507956196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 50,000 52,841 CHF 44,534 CHF 100.00% 100.00%
02/12/2025 1.09% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 54,996 CHF 46,330 CHF 100.00% 100.00%
28/11/2025 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 52,371 CHF 44,143 CHF 97.97% 97.97%
27/11/2025 1.18% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 49,222 53,008 CHF 43,995 CHF 100.00% 100.00%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 49,879 51,963 CHF 43,698 CHF 100.00% 100.00%
25/11/2025 1.22% 0.86 CHF 0.87 CHF 60,000 50,000 65,608 49,474 54,327 CHF 41,516 CHF 99.98% 99.98%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 55,787 CHF 40,348 CHF 99.95% 99.95%
21/11/2025 1.32% 0.77 CHF 0.78 CHF 70,000 50,000 70,031 49,824 53,266 CHF 38,404 CHF 99.99% 99.99%
20/11/2025 2.15% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 34,994 54,678 CHF 27,747 CHF 100.00% 100.00%
19/11/2025 1.25% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,771 CHF 40,336 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.