market maker quality

ISIN: CH1507956196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.76 CHF 0.77 CHF 70,000 50,000 72,469 50,000 52,863 CHF 37,011 CHF 96.83% 96.83%
17/02/2026 1.30% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 53,515 CHF 38,725 CHF 89.35% 89.35%
16/02/2026 1.33% 0.70 CHF 0.71 CHF 80,000 50,000 70,838 50,000 52,993 CHF 37,929 CHF 100.00% 100.00%
13/02/2026 1.23% 0.82 CHF 0.83 CHF 70,000 50,000 67,918 49,721 55,687 CHF 41,306 CHF 89.22% 89.22%
11/02/2026 1.12% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,746 54,157 CHF 45,406 CHF 94.20% 94.20%
10/02/2026 1.07% 0.96 CHF 0.97 CHF 60,000 50,000 59,653 50,000 55,587 CHF 47,117 CHF 99.48% 99.48%
09/02/2026 1.18% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,027 CHF 48,085 CHF 98.05% 98.05%
06/02/2026 1.11% 1.00 CHF 1.01 CHF 50,000 50,000 59,915 50,000 56,606 CHF 47,767 CHF 95.48% 95.48%
04/02/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 53,370 50,000 53,143 CHF 50,354 CHF 94.09% 94.09%
03/02/2026 1.02% 0.96 CHF 0.97 CHF 60,000 50,000 58,799 50,000 57,182 CHF 49,173 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.