market maker quality

ISIN: CH1507956394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.58% 0.53 CHF 0.55 CHF 10,000 10,000 10,000 10,000 4,884 CHF 5,055 CHF 96.43% 96.43%
17/02/2026 2.12% 0.47 CHF 0.48 CHF 80,238 20,000 79,910 20,000 37,289 CHF 9,534 CHF 89.79% 89.79%
16/02/2026 2.13% 0.45 CHF 0.46 CHF 80,200 20,000 79,846 20,000 37,310 CHF 9,550 CHF 100.00% 100.00%
13/02/2026 1.79% 0.53 CHF 0.54 CHF 78,902 20,000 78,407 19,866 43,616 CHF 11,250 CHF 89.32% 89.32%
11/02/2026 1.66% 0.58 CHF 0.59 CHF 78,453 20,000 77,579 19,793 46,714 CHF 12,112 CHF 95.52% 95.52%
10/02/2026 1.49% 0.66 CHF 0.67 CHF 76,428 20,000 76,366 20,000 50,849 CHF 13,518 CHF 99.99% 99.99%
09/02/2026 1.62% 0.64 CHF 0.65 CHF 76,921 20,000 77,660 20,000 47,562 CHF 12,449 CHF 99.13% 99.13%
06/02/2026 1.61% 0.65 CHF 0.66 CHF 77,645 20,000 70,827 19,061 46,651 CHF 12,752 CHF 96.37% 96.37%
04/02/2026 3.15% 0.39 CHF 0.40 CHF 81,965 20,000 83,087 20,000 26,724 CHF 6,645 CHF 92.59% 92.59%
03/02/2026 4.17% 0.18 CHF 0.19 CHF 85,499 20,000 84,716 20,000 20,346 CHF 5,009 CHF 97.12% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.