market maker quality

ISIN: CH1507958358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.50% 0.74 CHF 0.75 CHF 62,069 25,000 62,235 25,000 45,645 CHF 18,615 CHF 100.00% 100.00%
20/08/2026 1.88% 0.74 CHF 0.75 CHF 61,860 25,000 62,052 25,000 45,317 CHF 18,605 CHF 76.98% 76.98%
19/08/2026 4.89% 0.61 CHF 0.62 CHF 65,470 25,000 24,669 13,910 14,202 CHF 8,187 CHF 55.45% 55.45%
18/08/2026 6.32% 0.50 CHF 0.54 CHF 10,000 10,000 10,000 10,000 4,876 CHF 5,194 CHF 78.69% 78.69%
17/08/2026 3.18% 0.32 CHF 0.33 CHF 74,939 50,000 75,147 49,420 23,693 CHF 16,083 CHF 100.00% 100.00%
14/08/2026 3.55% 0.28 CHF 0.29 CHF 76,384 50,000 76,527 49,366 21,619 CHF 14,446 CHF 100.00% 100.00%
13/08/2026 3.48% 0.28 CHF 0.29 CHF 76,487 50,000 76,469 49,885 21,692 CHF 14,651 CHF 100.00% 100.00%
12/08/2026 3.96% 0.26 CHF 0.27 CHF 77,119 50,000 77,827 49,935 19,322 CHF 12,898 CHF 100.00% 100.00%
11/08/2026 4.39% 0.24 CHF 0.26 CHF 77,821 50,000 77,462 50,000 19,642 CHF 13,249 CHF 100.00% 100.00%
10/08/2026 4.84% 0.24 CHF 0.26 CHF 77,600 50,000 77,743 50,000 18,657 CHF 12,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.