| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.64% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,002 CHF | 55,911 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.64% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,950 | 75,000 | 54,756 CHF | 54,977 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.67% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,613 CHF | 51,107 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.79% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,506 CHF | 51,068 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.61% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,627 | 74,922 | 54,712 CHF | 55,092 CHF | 99.97% | 99.97% |
| 25/03/2026 | 1.50% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 76,276 | 75,000 | 55,084 CHF | 54,998 CHF | 99.98% | 99.98% |
| 24/03/2026 | 3.31% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 83,129 | 53,640 | 52,611 CHF | 35,158 CHF | 81.84% | 81.84% |
| 23/03/2026 | 4.17% | 0.58 CHF | 0.61 CHF | 90,000 | 50,000 | 102,706 | 52,373 | 52,756 CHF | 27,716 CHF | 97.29% | 97.29% |
| 20/03/2026 | 2.18% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 101,740 | 90,577 | 51,429 CHF | 46,866 CHF | 99.86% | 99.86% |
| 19/03/2026 | 2.24% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 96,205 | 73,419 | 52,943 CHF | 41,328 CHF | 98.37% | 98.37% |