market maker quality

ISIN: CH1507958549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.52% 0.79 CHF 0.80 CHF 100,000 100,000 98,282 97,658 77,882 CHF 78,557 CHF 100.00% 100.00%
27/01/2026 1.61% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,970 CHF 74,157 CHF 100.00% 100.00%
26/01/2026 1.63% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,028 CHF 75,247 CHF 100.00% 100.00%
23/01/2026 1.49% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 69,466 CHF 70,508 CHF 100.00% 100.00%
21/01/2026 2.00% 0.65 CHF 0.66 CHF 100,000 100,000 98,994 97,656 62,217 CHF 62,614 CHF 99.97% 99.97%
19/01/2026 1.70% 0.71 CHF 0.72 CHF 100,000 100,000 99,884 99,711 71,789 CHF 72,883 CHF 100.00% 100.00%
16/01/2026 1.51% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,024 CHF 81,240 CHF 100.00% 100.00%
14/01/2026 1.49% 0.83 CHF 0.85 CHF 100,000 100,000 99,783 99,638 80,424 CHF 81,508 CHF 100.00% 100.00%
13/01/2026 1.64% 0.75 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,552 CHF 76,801 CHF 35.56% 35.56%
12/01/2026 1.54% 0.76 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,299 CHF 77,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.