market maker quality

ISIN: CH1507961337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.80% 0.17 CHF 0.19 CHF 155,649 50,000 155,163 50,000 27,947 CHF 10,035 CHF 100.00% 100.00%
02/12/2025 9.52% 0.21 CHF 0.23 CHF 153,307 50,000 153,907 50,000 31,065 CHF 11,101 CHF 100.00% 100.00%
28/11/2025 9.72% 0.21 CHF 0.23 CHF 152,656 50,000 153,758 50,000 31,743 CHF 11,376 CHF 97.80% 97.80%
27/11/2025 9.08% 0.21 CHF 0.23 CHF 153,585 50,000 153,035 50,000 32,250 CHF 11,540 CHF 92.23% 92.23%
26/11/2025 10.73% 0.19 CHF 0.21 CHF 155,687 50,000 156,737 50,000 27,374 CHF 9,722 CHF 76.64% 76.64%
25/11/2025 13.50% 0.14 CHF 0.16 CHF 161,469 50,000 161,537 50,000 22,027 CHF 7,804 CHF 55.92% 55.92%
24/11/2025 12.67% 0.16 CHF 0.17 CHF 159,211 50,000 160,372 50,000 22,965 CHF 8,128 CHF 100.00% 100.00%
21/11/2025 17.38% 0.11 CHF 0.13 CHF 164,206 50,000 164,699 49,865 16,650 CHF 5,992 CHF 96.79% 96.79%
20/11/2025 37.40% 0.09 CHF 0.11 CHF 165,379 50,000 165,343 38,437 14,377 CHF 4,696 CHF 96.81% 96.81%
19/11/2025 18.98% 0.09 CHF 0.10 CHF 166,198 50,000 165,018 50,000 14,813 CHF 5,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.