market maker quality

ISIN: CH1507961345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.48 CHF 0.50 CHF 83,205 20,000 82,936 20,000 41,667 CHF 10,288 CHF 94.79% 94.79%
02/12/2025 2.32% 0.51 CHF 0.52 CHF 83,247 20,000 83,299 20,000 42,051 CHF 10,334 CHF 94.79% 94.79%
28/11/2025 2.62% 0.48 CHF 0.50 CHF 83,531 20,000 84,137 20,000 39,165 CHF 9,557 CHF 97.97% 97.97%
27/11/2025 2.66% 0.48 CHF 0.49 CHF 83,773 20,000 83,982 19,479 39,747 CHF 9,467 CHF 100.00% 100.00%
26/11/2025 2.34% 0.50 CHF 0.51 CHF 83,547 20,000 84,038 19,951 40,100 CHF 9,745 CHF 99.98% 99.98%
25/11/2025 2.88% 0.49 CHF 0.50 CHF 84,019 20,000 84,673 19,684 38,599 CHF 9,231 CHF 100.00% 100.00%
24/11/2025 2.54% 0.47 CHF 0.48 CHF 84,296 20,000 84,779 20,000 37,365 CHF 9,042 CHF 98.88% 98.88%
21/11/2025 2.60% 0.45 CHF 0.46 CHF 84,608 20,000 84,465 19,934 38,199 CHF 9,253 CHF 100.00% 100.00%
20/11/2025 4.57% 0.45 CHF 0.47 CHF 84,384 20,000 84,733 14,373 36,690 CHF 6,472 CHF 100.00% 100.00%
19/11/2025 2.88% 0.41 CHF 0.42 CHF 85,016 20,000 85,006 20,000 33,693 CHF 8,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.