market maker quality

ISIN: CH1507961956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,420 CHF 51,920 CHF 97.01% 97.01%
17/02/2026 1.00% 1.01 CHF 1.02 CHF 50,000 50,000 53,368 50,000 53,124 CHF 50,298 CHF 89.41% 89.41%
16/02/2026 0.97% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 51,098 CHF 51,598 CHF 100.00% 100.00%
13/02/2026 0.97% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,710 51,657 CHF 51,851 CHF 87.11% 87.11%
11/02/2026 1.07% 0.98 CHF 0.99 CHF 60,000 50,000 60,000 49,732 57,214 CHF 47,927 CHF 89.71% 89.71%
10/02/2026 1.03% 0.99 CHF 1.00 CHF 60,000 50,000 59,988 50,000 58,128 CHF 48,951 CHF 99.99% 99.99%
09/02/2026 1.05% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 56,871 CHF 47,892 CHF 96.01% 96.01%
06/02/2026 1.10% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 54,287 CHF 45,740 CHF 89.81% 89.81%
04/02/2026 1.15% 0.89 CHF 0.90 CHF 60,000 50,000 61,184 50,000 52,802 CHF 43,701 CHF 91.35% 91.35%
03/02/2026 1.23% 0.82 CHF 0.83 CHF 75,000 75,000 75,000 75,000 60,405 CHF 61,155 CHF 92.26% 92.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.