| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,788 CHF | 67,538 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,602 CHF | 65,352 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.11% | 0.90 CHF | 0.91 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 53,912 CHF | 45,427 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 74,063 | 72,920 | 67,086 CHF | 66,777 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 74,927 | 74,755 | 67,140 CHF | 67,736 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.15% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 74,363 | 73,777 | 65,318 CHF | 65,543 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.18% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,280 CHF | 64,030 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,978 | 74,758 | 58,946 CHF | 59,525 CHF | 99.95% | 99.95% |
| 20/11/2025 | 2.12% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 73,130 | 54,435 | 58,962 CHF | 44,696 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,247 CHF | 59,997 CHF | 100.00% | 100.00% |