market maker quality

ISIN: CH1507962061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.34 CHF 0.35 CHF 68,961 50,000 68,471 50,000 26,180 CHF 19,845 CHF 99.10% 99.10%
02/12/2025 3.74% 0.40 CHF 0.42 CHF 68,542 50,000 68,709 50,000 26,807 CHF 20,256 CHF 100.00% 100.00%
28/11/2025 3.53% 0.45 CHF 0.47 CHF 67,886 50,000 68,480 50,000 28,756 CHF 21,750 CHF 97.66% 97.66%
27/11/2025 3.35% 0.47 CHF 0.48 CHF 67,929 50,000 68,069 48,334 31,144 CHF 22,885 CHF 100.00% 100.00%
26/11/2025 2.86% 0.49 CHF 0.50 CHF 67,683 50,000 67,607 49,852 34,196 CHF 25,949 CHF 100.00% 100.00%
25/11/2025 3.09% 0.50 CHF 0.51 CHF 67,796 50,000 67,747 49,157 34,540 CHF 25,849 CHF 100.00% 100.00%
24/11/2025 2.98% 0.47 CHF 0.48 CHF 68,140 50,000 67,922 50,000 32,877 CHF 24,939 CHF 100.00% 100.00%
21/11/2025 2.91% 0.51 CHF 0.53 CHF 67,783 50,000 67,304 49,823 35,751 CHF 27,240 CHF 99.56% 99.56%
20/11/2025 5.38% 0.56 CHF 0.57 CHF 66,985 50,000 67,974 35,043 31,896 CHF 17,179 CHF 99.71% 99.71%
19/11/2025 2.56% 0.57 CHF 0.58 CHF 66,771 50,000 66,449 50,000 38,372 CHF 29,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.