market maker quality

ISIN: CH1507962343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.09% 0.23 CHF 0.24 CHF 194,180 100,000 193,862 100,000 46,464 CHF 24,970 CHF 9.13% 9.13%
16/12/2025 3.61% 0.27 CHF 0.28 CHF 189,599 100,000 186,117 98,886 50,916 CHF 28,043 CHF 100.00% 100.00%
15/12/2025 3.56% 0.27 CHF 0.28 CHF 190,000 100,000 181,925 99,576 50,509 CHF 28,665 CHF 100.00% 100.00%
12/12/2025 3.32% 0.28 CHF 0.29 CHF 180,000 100,000 173,267 100,000 51,390 CHF 30,675 CHF 98.98% 98.98%
10/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 151,559 100,000 51,413 CHF 34,934 CHF 100.00% 100.00%
09/12/2025 2.89% 0.34 CHF 0.35 CHF 150,000 100,000 151,366 100,000 51,544 CHF 35,063 CHF 100.00% 100.00%
08/12/2025 2.77% 0.35 CHF 0.36 CHF 150,000 100,000 144,023 100,000 51,171 CHF 36,548 CHF 73.95% 73.95%
05/12/2025 2.56% 0.39 CHF 0.40 CHF 130,000 100,000 134,530 100,000 51,838 CHF 39,552 CHF 100.00% 100.00%
03/12/2025 2.41% 0.40 CHF 0.41 CHF 130,000 100,000 127,614 100,000 52,363 CHF 42,056 CHF 100.00% 100.00%
02/12/2025 2.41% 0.40 CHF 0.41 CHF 130,000 100,000 128,647 100,000 52,660 CHF 41,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.