market maker quality

ISIN: CH1507962483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.14% 0.20 CHF 0.21 CHF 170,610 75,000 169,256 75,000 35,000 CHF 16,492 CHF 97.06% 97.06%
17/02/2026 6.13% 0.23 CHF 0.25 CHF 166,631 75,000 165,636 75,000 38,732 CHF 18,648 CHF 88.21% 88.21%
16/02/2026 5.41% 0.24 CHF 0.25 CHF 164,681 75,000 164,165 75,000 40,377 CHF 19,472 CHF 100.00% 100.00%
13/02/2026 5.52% 0.23 CHF 0.25 CHF 165,843 75,000 166,951 74,725 37,387 CHF 17,683 CHF 90.78% 90.78%
11/02/2026 6.23% 0.21 CHF 0.23 CHF 168,786 100,000 166,435 99,240 37,449 CHF 23,757 CHF 96.57% 96.57%
10/02/2026 4.76% 0.25 CHF 0.27 CHF 162,957 100,000 163,211 100,000 40,872 CHF 26,263 CHF 100.00% 100.00%
09/02/2026 5.10% 0.24 CHF 0.26 CHF 163,871 100,000 165,062 100,000 40,213 CHF 25,641 CHF 96.61% 96.61%
06/02/2026 5.33% 0.25 CHF 0.26 CHF 165,798 100,000 168,049 100,000 38,819 CHF 24,368 CHF 97.52% 97.52%
04/02/2026 5.92% 0.23 CHF 0.24 CHF 168,433 100,000 169,435 100,000 36,474 CHF 22,841 CHF 95.03% 95.03%
03/02/2026 6.92% 0.20 CHF 0.21 CHF 171,944 100,000 171,850 100,000 34,177 CHF 21,309 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.