| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.20% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 128,195 | 72,142 | 51,705 CHF | 30,373 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.49% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 122,705 | 75,000 | 51,123 CHF | 32,377 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.63% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 72,717 | 53,292 CHF | 33,460 CHF | 99.99% | 99.99% |
| 09/04/2026 | 3.76% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 127,298 | 74,908 | 52,444 CHF | 32,057 CHF | 99.96% | 99.96% |
| 08/04/2026 | 4.82% | 0.40 CHF | 0.42 CHF | 130,000 | 75,000 | 128,791 | 69,420 | 52,390 CHF | 29,495 CHF | 98.42% | 98.42% |
| 07/04/2026 | 3.64% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 124,048 | 75,000 | 51,413 CHF | 32,266 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.86% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 126,930 | 73,434 | 52,139 CHF | 31,367 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.61% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 51,272 CHF | 30,666 CHF | 92.35% | 92.35% |
| 31/03/2026 | 3.18% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 52,002 CHF | 30,971 CHF | 99.98% | 99.98% |
| 30/03/2026 | 3.92% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 135,936 | 75,000 | 51,903 CHF | 29,832 CHF | 96.63% | 96.63% |