market maker quality

ISIN: CH1507962525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.60% 0.18 CHF 0.19 CHF 78,493 50,000 78,929 50,000 13,708 CHF 9,184 CHF 100.00% 100.00%
22/06/2026 5.84% 0.17 CHF 0.18 CHF 79,089 50,000 79,159 50,000 13,182 CHF 8,828 CHF 100.00% 100.00%
19/06/2026 5.92% 0.17 CHF 0.18 CHF 79,166 50,000 79,187 50,000 13,038 CHF 8,735 CHF 100.00% 100.00%
18/06/2026 6.67% 0.16 CHF 0.17 CHF 78,850 50,000 79,392 49,730 11,688 CHF 7,825 CHF 100.00% 100.00%
17/06/2026 9.04% 0.12 CHF 0.13 CHF 79,638 50,000 79,989 50,000 8,479 CHF 5,800 CHF 84.77% 84.77%
16/06/2026 9.35% 0.10 CHF 0.11 CHF 80,548 50,000 80,476 50,000 8,242 CHF 5,622 CHF 100.00% 100.00%
15/06/2026 8.27% 0.13 CHF 0.14 CHF 79,260 50,000 79,684 49,796 9,319 CHF 6,323 CHF 100.00% 100.00%
12/06/2026 9.93% 0.12 CHF 0.13 CHF 79,979 50,000 80,277 47,182 8,633 CHF 5,556 CHF 99.94% 99.94%
11/06/2026 10.16% 0.12 CHF 0.13 CHF 80,381 50,000 81,076 48,587 8,079 CHF 5,344 CHF 99.97% 99.97%
10/06/2026 14.95% 0.08 CHF 0.09 CHF 81,470 50,000 81,980 46,465 5,997 CHF 3,946 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.