| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.31% | 0.14 CHF | 0.15 CHF | 81,022 | 50,000 | 81,123 | 50,000 | 10,740 CHF | 7,122 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.27% | 0.13 CHF | 0.14 CHF | 81,737 | 50,000 | 81,559 | 50,000 | 10,871 CHF | 7,167 CHF | 100.00% | 100.00% |
| 28/11/2025 | 17.25% | 0.12 CHF | 0.13 CHF | 82,332 | 50,000 | 28,770 | 26,644 | 3,028 CHF | 3,274 CHF | 87.07% | 87.07% |
| 27/11/2025 | 14.24% | 0.11 CHF | 0.13 CHF | 25,000 | 25,000 | 50,010 | 35,184 | 4,753 CHF | 3,883 CHF | 73.07% | 73.07% |
| 26/11/2025 | 12.60% | 0.08 CHF | 0.09 CHF | 84,039 | 50,000 | 84,224 | 49,878 | 6,352 CHF | 4,263 CHF | 100.00% | 100.00% |
| 25/11/2025 | 14.95% | 0.08 CHF | 0.09 CHF | 84,300 | 50,000 | 84,958 | 49,297 | 5,411 CHF | 3,641 CHF | 75.18% | 100.00% |
| 24/11/2025 | 11.72% | 0.09 CHF | 0.10 CHF | 83,631 | 50,000 | 84,190 | 50,000 | 6,799 CHF | 4,538 CHF | 100.00% | 100.00% |