| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.47% | 0.14 CHF | 0.15 CHF | 143,348 | 75,000 | 143,030 | 75,000 | 21,520 CHF | 12,038 CHF | 94.79% | 94.79% |
| 02/12/2025 | 5.86% | 0.16 CHF | 0.17 CHF | 142,968 | 75,000 | 142,844 | 75,000 | 23,704 CHF | 13,196 CHF | 89.58% | 89.58% |
| 28/11/2025 | 7.08% | 0.17 CHF | 0.18 CHF | 142,646 | 75,000 | 144,554 | 75,000 | 20,091 CHF | 11,183 CHF | 87.38% | 87.38% |
| 27/11/2025 | 7.51% | 0.14 CHF | 0.15 CHF | 144,725 | 75,000 | 145,001 | 73,960 | 18,832 CHF | 10,341 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.95% | 0.13 CHF | 0.14 CHF | 144,820 | 75,000 | 144,640 | 74,869 | 20,220 CHF | 11,219 CHF | 94.79% | 94.79% |
| 25/11/2025 | 7.63% | 0.16 CHF | 0.17 CHF | 143,829 | 75,000 | 145,717 | 74,471 | 18,635 CHF | 10,271 CHF | 100.00% | 100.00% |
| 24/11/2025 | 7.29% | 0.12 CHF | 0.13 CHF | 145,848 | 75,000 | 145,135 | 75,000 | 19,263 CHF | 10,706 CHF | 99.28% | 99.28% |