market maker quality

ISIN: CH1507963002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - - CHF 0.02 CHF 0 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
20/08/2026 98.91% 0.01 CHF 0.02 CHF 500,000 25,000 500,000 25,000 5,000 CHF 742 CHF 5.70% 8.07%
19/08/2026 99.60% 0.01 CHF 0.03 CHF 416,211 25,000 415,681 25,000 4,269 CHF 764 CHF 100.00% 100.00%
18/08/2026 50.76% 0.03 CHF 0.05 CHF 330,058 25,000 298,885 25,000 9,615 CHF 1,354 CHF 28.61% 28.61%
17/08/2026 33.72% 0.05 CHF 0.07 CHF 232,241 25,000 230,110 24,891 11,799 CHF 1,794 CHF 88.43% 88.43%
14/08/2026 31.11% 0.06 CHF 0.08 CHF 231,339 25,000 225,040 24,885 13,014 CHF 1,974 CHF 92.19% 92.19%
13/08/2026 33.54% 0.05 CHF 0.07 CHF 237,872 25,000 238,580 24,981 12,700 CHF 1,865 CHF 100.00% 100.00%
12/08/2026 29.96% 0.05 CHF 0.07 CHF 236,000 25,000 234,935 24,989 13,586 CHF 1,952 CHF 100.00% 100.00%
11/08/2026 39.87% 0.06 CHF 0.08 CHF 241,494 25,000 292,188 25,000 12,597 CHF 1,627 CHF 100.00% 100.00%
10/08/2026 37.78% 0.04 CHF 0.06 CHF 277,893 25,000 274,586 25,000 12,094 CHF 1,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.