market maker quality

ISIN: CH1507963002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.58% 0.16 CHF 0.18 CHF 182,972 25,000 177,202 24,710 29,673 CHF 4,645 CHF 99.15% 99.15%
21/04/2026 11.56% 0.16 CHF 0.19 CHF 183,483 25,000 173,983 24,943 30,744 CHF 4,950 CHF 100.00% 100.00%
20/04/2026 12.44% 0.17 CHF 0.19 CHF 177,620 25,000 175,218 25,000 30,865 CHF 4,988 CHF 99.89% 99.89%
17/04/2026 11.20% 0.21 CHF 0.23 CHF 158,180 25,000 173,446 24,595 31,619 CHF 5,022 CHF 99.81% 99.81%
16/04/2026 11.11% 0.17 CHF 0.19 CHF 191,694 25,000 188,716 24,976 32,761 CHF 4,848 CHF 100.00% 100.00%
15/04/2026 11.80% 0.16 CHF 0.18 CHF 195,166 25,000 182,063 24,417 32,466 CHF 4,899 CHF 100.00% 100.00%
14/04/2026 11.78% 0.19 CHF 0.21 CHF 177,387 25,000 180,654 24,429 33,322 CHF 5,065 CHF 100.00% 100.00%
13/04/2026 13.19% 0.15 CHF 0.17 CHF 211,951 25,000 215,087 25,000 30,472 CHF 4,042 CHF 100.00% 100.00%
10/04/2026 13.05% 0.16 CHF 0.18 CHF 196,890 25,000 203,528 24,631 32,151 CHF 4,439 CHF 99.89% 99.89%
09/04/2026 14.52% 0.13 CHF 0.15 CHF 236,328 25,000 227,157 24,981 30,233 CHF 3,847 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.