market maker quality

ISIN: CH1507963085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.01% 0.95 CHF 1.00 CHF 43,972 10,000 44,643 10,000 39,385 CHF 9,371 CHF 100.00% 100.00%
20/08/2026 6.11% 0.86 CHF 0.92 CHF 44,921 10,000 44,739 10,000 39,710 CHF 9,436 CHF 92.65% 92.65%
19/08/2026 5.71% 0.94 CHF 0.99 CHF 44,424 10,000 45,448 10,000 40,850 CHF 9,520 CHF 100.00% 100.00%
18/08/2026 6.18% 0.83 CHF 0.88 CHF 46,769 10,000 46,791 9,998 38,767 CHF 8,812 CHF 100.00% 100.00%
17/08/2026 6.60% 0.83 CHF 0.88 CHF 46,847 20,000 47,773 19,729 37,025 CHF 16,329 CHF 88.99% 88.99%
14/08/2026 7.73% 0.68 CHF 0.73 CHF 49,414 20,000 48,783 19,753 34,464 CHF 15,071 CHF 99.80% 99.80%
13/08/2026 6.59% 0.76 CHF 0.81 CHF 47,993 20,000 47,937 19,952 36,773 CHF 16,347 CHF 100.00% 100.00%
12/08/2026 6.89% 0.76 CHF 0.81 CHF 48,261 20,000 49,137 19,973 35,310 CHF 15,378 CHF 100.00% 100.00%
11/08/2026 7.16% 0.72 CHF 0.77 CHF 49,415 20,000 49,467 20,000 35,085 CHF 15,238 CHF 100.00% 100.00%
10/08/2026 7.82% 0.70 CHF 0.75 CHF 49,807 20,000 51,268 20,000 33,116 CHF 13,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.