market maker quality

ISIN: CH1507963093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.70% 0.75 CHF 0.80 CHF 45,041 10,000 45,940 10,000 31,549 CHF 7,420 CHF 100.00% 100.00%
20/08/2026 7.70% 0.67 CHF 0.72 CHF 46,418 10,000 46,017 10,000 32,007 CHF 7,514 CHF 92.65% 92.65%
19/08/2026 7.29% 0.74 CHF 0.80 CHF 45,633 10,000 46,716 10,000 32,874 CHF 7,572 CHF 100.00% 100.00%
18/08/2026 7.62% 0.64 CHF 0.69 CHF 48,446 10,000 48,482 9,998 30,954 CHF 6,889 CHF 100.00% 100.00%
17/08/2026 8.87% 0.64 CHF 0.69 CHF 48,686 20,000 50,376 19,759 29,211 CHF 12,525 CHF 100.00% 100.00%
14/08/2026 9.61% 0.50 CHF 0.55 CHF 53,466 20,000 52,195 19,753 27,401 CHF 11,412 CHF 99.80% 99.80%
13/08/2026 9.07% 0.57 CHF 0.62 CHF 50,871 20,000 50,639 19,952 29,304 CHF 12,642 CHF 100.00% 100.00%
12/08/2026 9.23% 0.57 CHF 0.62 CHF 51,039 20,000 52,648 20,000 28,256 CHF 11,775 CHF 98.68% 98.68%
11/08/2026 9.45% 0.54 CHF 0.59 CHF 53,247 20,000 53,243 20,000 28,179 CHF 11,636 CHF 100.00% 100.00%
10/08/2026 8.22% 0.52 CHF 0.57 CHF 53,627 20,000 56,307 20,000 26,621 CHF 10,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.