market maker quality

ISIN: CH1507963135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.39% 0.23 CHF 0.24 CHF 146,689 50,000 146,008 50,000 32,540 CHF 11,644 CHF 28.57% 28.57%
22/04/2026 4.20% 0.22 CHF 0.23 CHF 149,223 50,000 134,785 49,195 32,643 CHF 12,431 CHF 100.00% 100.00%
21/04/2026 4.59% 0.21 CHF 0.22 CHF 148,712 50,000 151,623 49,886 32,474 CHF 11,188 CHF 100.00% 100.00%
20/04/2026 4.93% 0.20 CHF 0.21 CHF 155,482 50,000 160,657 50,000 31,773 CHF 10,389 CHF 100.00% 100.00%
17/04/2026 6.85% 0.23 CHF 0.24 CHF 143,237 50,000 130,826 44,643 24,048 CHF 8,669 CHF 100.00% 100.00%
16/04/2026 7.75% 0.13 CHF 0.14 CHF 200,563 75,000 217,008 74,795 27,068 CHF 10,116 CHF 100.00% 100.00%
15/04/2026 9.75% 0.10 CHF 0.11 CHF 242,124 75,000 233,731 72,336 23,994 CHF 8,172 CHF 100.00% 100.00%
14/04/2026 8.74% 0.12 CHF 0.13 CHF 233,846 75,000 243,729 69,290 26,696 CHF 8,292 CHF 100.00% 100.00%
13/04/2026 10.21% 0.09 CHF 0.10 CHF 261,420 75,000 268,330 75,000 24,997 CHF 7,743 CHF 100.00% 100.00%
10/04/2026 8.64% 0.12 CHF 0.13 CHF 214,422 75,000 201,434 68,741 24,293 CHF 9,025 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.