market maker quality

ISIN: CH1507963168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.12% 0.38 CHF 0.40 CHF 65,593 25,000 65,669 25,000 24,304 CHF 9,838 CHF 100.00% 100.00%
20/08/2026 5.81% 0.38 CHF 0.41 CHF 66,661 25,000 66,449 25,000 24,776 CHF 9,879 CHF 76.29% 76.29%
19/08/2026 14.91% 0.26 CHF 0.28 CHF 75,075 25,000 29,289 15,766 6,624 CHF 3,866 CHF 55.45% 55.45%
18/08/2026 18.04% 0.17 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,625 CHF 1,947 CHF 41.24% 41.24%
17/08/2026 15.46% 0.07 CHF 0.08 CHF 172,349 50,000 172,478 49,420 11,563 CHF 3,864 CHF 100.00% 100.00%
14/08/2026 22.52% 0.05 CHF 0.06 CHF 192,891 50,000 193,316 49,312 10,382 CHF 3,318 CHF 92.20% 92.20%
13/08/2026 18.89% 0.05 CHF 0.06 CHF 195,619 50,000 195,095 49,885 11,162 CHF 3,444 CHF 100.00% 100.00%
12/08/2026 19.13% 0.05 CHF 0.06 CHF 231,255 50,000 233,713 49,935 11,167 CHF 2,885 CHF 100.00% 100.00%
11/08/2026 18.86% 0.05 CHF 0.06 CHF 231,124 50,000 225,576 50,000 11,171 CHF 2,992 CHF 100.00% 100.00%
10/08/2026 19.49% 0.05 CHF 0.06 CHF 229,597 50,000 232,099 50,000 10,858 CHF 2,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.