| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.09% | 28.08 EUR | 28.38 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 27,958 EUR | 28,263 EUR | 90.08% | 90.08% |
| 01/06/2026 | 1.06% | 28.60 EUR | 28.90 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 28,705 EUR | 29,010 EUR | 98.80% | 98.80% |
| 29/05/2026 | 1.04% | 28.94 EUR | 29.24 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,006 EUR | 29,311 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.04% | 29.30 EUR | 29.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,284 EUR | 29,589 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.03% | 29.38 EUR | 29.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,343 EUR | 29,648 EUR | 99.99% | 99.99% |
| 26/05/2026 | 1.03% | 29.34 EUR | 29.64 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,373 EUR | 29,677 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.03% | 29.40 EUR | 29.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,470 EUR | 29,775 EUR | 98.64% | 98.64% |
| 21/05/2026 | 1.03% | 29.44 EUR | 29.76 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,438 EUR | 29,744 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.03% | 29.44 EUR | 29.76 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,364 EUR | 29,669 EUR | 99.54% | 99.54% |
| 19/05/2026 | 1.03% | 29.30 EUR | 29.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 29,322 EUR | 29,626 EUR | 98.49% | 98.49% |