market maker quality

ISIN: CH1508472979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,812 EUR 104,812 EUR 92.65% 92.65%
25/02/2026 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 103,852 EUR 104,852 EUR 92.53% 92.53%
24/02/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,826 EUR 104,826 EUR 97.80% 97.80%
23/02/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 104,002 EUR 105,002 EUR 99.47% 99.47%
20/02/2026 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,706 EUR 104,706 EUR 99.96% 99.96%
18/02/2026 0.96% 103.40 % 104.40 % 100,000 100,000 100,000 100,000 103,133 EUR 104,133 EUR 99.25% 99.25%
17/02/2026 0.97% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 103,021 EUR 104,021 EUR 98.73% 98.73%
16/02/2026 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,209 EUR 104,209 EUR 95.44% 95.44%
13/02/2026 0.96% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 103,547 EUR 104,547 EUR 99.36% 99.36%
11/02/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,750 EUR 104,750 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.