market maker quality

ISIN: CH1508472979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.94% 105.80 % 106.80 % 100,000 100,000 100,000 100,000 105,788 EUR 106,788 EUR 99.80% 99.80%
28/04/2026 0.94% 105.70 % 106.70 % 100,000 100,000 100,000 100,000 105,790 EUR 106,790 EUR 94.85% 94.85%
27/04/2026 0.94% 105.80 % 106.80 % 100,000 100,000 100,000 100,000 105,859 EUR 106,859 EUR 99.09% 99.09%
24/04/2026 0.94% 105.80 % 106.80 % 100,000 100,000 100,000 100,000 105,800 EUR 106,800 EUR 100.00% 100.00%
23/04/2026 0.94% 105.80 % 106.80 % 100,000 100,000 100,000 100,000 105,718 EUR 106,718 EUR 100.00% 100.00%
22/04/2026 0.94% 105.70 % 106.70 % 100,000 100,000 100,000 100,000 105,605 EUR 106,605 EUR 100.00% 100.00%
21/04/2026 0.94% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 105,610 EUR 106,610 EUR 98.69% 98.69%
20/04/2026 0.94% 105.60 % 106.60 % 100,000 100,000 100,000 100,000 105,604 EUR 106,604 EUR 97.84% 97.84%
17/04/2026 0.94% 105.60 % 106.60 % 100,000 100,000 100,000 100,000 105,540 EUR 106,540 EUR 99.56% 99.56%
16/04/2026 0.94% 105.40 % 106.40 % 100,000 100,000 100,000 100,000 105,401 EUR 106,401 EUR 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.