market maker quality

ISIN: CH1508474553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,007 27,007 27,245 USD 27,515 USD 99.20% 99.20%
17/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,477 26,477 26,561 USD 26,826 USD 97.99% 97.99%
16/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,326 27,326 27,572 USD 27,845 USD 97.38% 97.38%
13/02/2026 0.98% 101.00 % 102.00 % 100,000 100,000 26,571 26,571 26,827 USD 27,093 USD 98.85% 98.85%
11/02/2026 0.97% 101.70 % 102.70 % 100,000 100,000 27,004 27,004 27,516 USD 27,786 USD 98.99% 98.99%
10/02/2026 0.97% 101.90 % 102.90 % 100,000 100,000 27,044 27,044 27,578 USD 27,848 USD 98.99% 98.99%
09/02/2026 0.98% 102.40 % 103.40 % 100,000 100,000 30,494 30,494 31,113 USD 31,418 USD 82.33% 82.33%
06/02/2026 0.97% 101.80 % 102.80 % 100,000 100,000 26,933 26,933 27,457 USD 27,726 USD 99.57% 99.57%
04/02/2026 0.97% 102.50 % 103.50 % 100,000 100,000 26,821 26,821 27,548 USD 27,816 USD 99.93% 99.93%
03/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 26,724 26,724 27,601 USD 27,869 USD 95.07% 95.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.