market maker quality

ISIN: CH1508474553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 103.70 % 104.70 % 100,000 100,000 46,889 46,889 48,693 USD 49,161 USD 45.74% 45.74%
19/06/2026 0.96% 104.20 % 105.20 % 100,000 100,000 29,203 29,203 30,428 USD 30,720 USD 87.85% 87.85%
18/06/2026 0.96% 104.30 % 105.30 % 100,000 100,000 26,963 26,963 28,098 USD 28,368 USD 99.45% 99.45%
17/06/2026 0.95% 104.30 % 105.30 % 10,000 10,000 10,000 10,000 10,427 USD 10,527 USD 61.18% 61.18%
16/06/2026 0.96% 104.30 % 105.30 % 100,000 100,000 26,993 26,993 28,133 USD 28,403 USD 99.28% 99.28%
15/06/2026 0.96% 104.10 % 105.10 % 100,000 100,000 27,030 27,030 28,114 USD 28,385 USD 99.07% 99.07%
12/06/2026 0.96% 103.70 % 104.70 % 100,000 100,000 26,871 26,871 27,861 USD 28,130 USD 100.00% 100.00%
11/06/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,084 27,084 28,002 USD 28,273 USD 98.76% 98.76%
10/06/2026 0.96% 103.70 % 104.70 % 100,000 100,000 27,714 27,714 28,750 USD 29,027 USD 95.24% 95.24%
09/06/2026 0.96% 103.80 % 104.80 % 100,000 100,000 27,016 27,016 28,065 USD 28,335 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.