market maker quality

ISIN: CH1508474553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 45,271 45,271 46,474 USD 46,926 USD 47.83% 47.83%
19/08/2026 0.97% 102.60 % 103.60 % 10,000 10,000 10,000 10,000 10,266 USD 10,366 USD 50.00% 50.00%
18/08/2026 0.97% 102.70 % 103.70 % 100,000 100,000 29,944 29,944 30,753 USD 31,052 USD 84.59% 84.59%
17/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 26,870 26,870 27,573 USD 27,842 USD 100.00% 100.00%
14/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 26,365 26,365 27,050 USD 27,314 USD 99.31% 99.31%
13/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,032 27,032 27,726 USD 27,997 USD 99.05% 99.05%
12/08/2026 0.97% 102.50 % 103.50 % 100,000 100,000 29,633 29,633 30,357 USD 30,654 USD 85.94% 85.94%
11/08/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,083 27,083 27,763 USD 28,034 USD 98.76% 98.76%
10/08/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,003 27,003 27,674 USD 27,944 USD 99.23% 99.23%
07/08/2026 0.97% 102.40 % 103.40 % 100,000 100,000 26,871 26,871 27,490 USD 27,759 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.