market maker quality

ISIN: CH1508474553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,992 27,992 2,822,610 USD 2,850,600 USD 93.77% 93.77%
21/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 33,165 33,165 3,343,760 USD 3,376,930 USD 72.83% 72.83%
20/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 20,653 20,653 20,839 USD 21,045 USD 89.66% 89.66%
19/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,045 28,045 28,269 USD 28,550 USD 93.49% 93.49%
16/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 36,696 36,696 36,990 USD 37,357 USD 63.20% 63.20%
15/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,117 28,117 28,338 USD 28,619 USD 93.11% 93.11%
14/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,870 26,870 27,085 USD 27,354 USD 100.00% 100.00%
13/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,693 28,693 28,923 USD 29,210 USD 90.25% 90.25%
12/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,049 27,049 27,265 USD 27,536 USD 98.95% 98.95%
09/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 15,178 15,178 15,289 USD 15,441 USD 81.09% 81.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.