market maker quality

ISIN: CH1508474553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,872 26,872 27,336 USD 27,605 USD 100.00% 100.00%
21/04/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,095 27,095 27,554 USD 27,825 USD 98.69% 98.69%
20/04/2026 0.98% 101.60 % 102.60 % 100,000 100,000 25,654 25,654 26,068 USD 26,325 USD 94.56% 94.56%
17/04/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,209 27,209 27,558 USD 27,830 USD 98.03% 98.03%
16/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,814 27,814 28,193 USD 28,471 USD 94.71% 94.71%
15/04/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,326 27,326 27,641 USD 27,914 USD 97.33% 97.33%
14/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 28,566 28,566 28,782 USD 29,068 USD 90.88% 90.88%
13/04/2026 1.01% 100.20 % 101.20 % 100,000 100,000 27,810 27,810 27,796 USD 28,076 USD 94.55% 94.55%
10/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 27,113 27,113 27,037 USD 27,308 USD 98.59% 98.59%
09/04/2026 1.01% 99.70 % 100.70 % 100,000 100,000 27,163 27,163 27,013 USD 27,287 USD 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.