market maker quality

ISIN: CH1508474561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,314 CHF 104,093 CHF 96.75% 96.75%
18/09/2026 0.74% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,199 CHF 103,970 CHF 49.68% 49.68%
17/09/2026 1.19% 103.20 % 104.00 % 100,000 100,000 56,861 56,861 58,586 CHF 59,256 CHF 99.61% 99.61%
16/09/2026 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,167 CHF 103,936 CHF 98.45% 98.45%
15/09/2026 0.75% 103.30 % 104.00 % 100,000 100,000 100,000 100,000 103,278 CHF 104,060 CHF 50.95% 50.95%
14/09/2026 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,661 CHF 104,442 CHF 40.59% 40.59%
11/09/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,920 CHF 104,709 CHF 52.35% 52.35%
10/09/2026 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,769 CHF 104,557 CHF 69.67% 69.67%
09/09/2026 0.73% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 104,141 CHF 104,903 CHF 12.68% 12.68%
08/09/2026 0.75% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 103,926 CHF 104,713 CHF 90.91% 90.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.