market maker quality

ISIN: CH1508474561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,817 CHF 103,593 CHF 82.98% 82.98%
31/07/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,930 CHF 103,703 CHF 10.38% 10.38%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,853 CHF 103,637 CHF 5.98% 5.98%
28/07/2026 0.73% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,547 CHF 103,297 CHF 3.10% 3.10%
27/07/2026 0.74% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,745 CHF 103,508 CHF 81.75% 81.75%
24/07/2026 0.76% 102.40 % 103.10 % 100,000 100,000 100,000 100,000 102,360 CHF 103,146 CHF 100.00% 100.00%
23/07/2026 0.75% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,548 CHF 103,316 CHF 67.26% 67.26%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.74% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,250 CHF 103,012 CHF 34.76% 34.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.