| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,129 CHF | 102,129 CHF | 95.58% | 95.58% |
| 27/01/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,954 CHF | 101,954 CHF | 99.17% | 99.17% |
| 26/01/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,289 CHF | 101,289 CHF | 96.94% | 96.94% |
| 23/01/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,340 CHF | 101,340 CHF | 99.41% | 99.41% |
| 21/01/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,239 CHF | 101,239 CHF | 99.44% | 99.44% |
| 19/01/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,895 CHF | 101,895 CHF | 99.37% | 99.37% |
| 16/01/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,507 CHF | 102,507 CHF | 99.59% | 99.59% |
| 14/01/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,609 CHF | 102,609 CHF | 99.30% | 99.30% |
| 13/01/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,834 CHF | 102,834 CHF | 96.62% | 96.62% |
| 12/01/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,434 CHF | 102,434 CHF | 99.09% | 99.09% |