market maker quality

ISIN: CH1508477325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,176 27,176 26,890 USD 27,162 USD 98.15% 98.15%
01/06/2026 1.00% 98.55 % 99.55 % 100,000 100,000 10,500 10,500 10,382 USD 10,486 USD 80.43% 80.43%
29/05/2026 1.01% 99.05 % 100.00 % 100,000 100,000 27,644 27,644 27,237 USD 27,513 USD 95.62% 95.62%
28/05/2026 1.01% 98.50 % 99.50 % 100,000 100,000 27,669 27,669 27,208 USD 27,484 USD 95.48% 95.48%
27/05/2026 1.01% 98.60 % 99.60 % 100,000 100,000 26,872 26,872 26,365 USD 26,634 USD 100.00% 100.00%
26/05/2026 1.02% 97.85 % 98.85 % 100,000 100,000 27,019 27,019 26,402 USD 26,672 USD 99.14% 99.14%
22/05/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,117 27,117 26,295 USD 26,566 USD 98.55% 98.55%
21/05/2026 1.03% 96.55 % 97.55 % 100,000 100,000 26,871 26,871 25,953 USD 26,222 USD 100.00% 100.00%
20/05/2026 1.04% 96.25 % 97.25 % 100,000 100,000 27,390 27,390 26,284 USD 26,558 USD 96.94% 96.94%
19/05/2026 1.05% 94.95 % 95.95 % 100,000 100,000 27,124 27,124 25,788 USD 26,059 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.