market maker quality

ISIN: CH1508477325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.01% 99.55 % 100.50 % 100,000 100,000 26,925 26,925 26,829 USD 27,100 USD 99.69% 99.69%
27/01/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,240 27,240 27,171 USD 27,444 USD 97.86% 97.86%
26/01/2026 1.01% 99.55 % 100.60 % 100,000 100,000 27,404 27,404 27,218 USD 27,494 USD 96.94% 96.94%
23/01/2026 1.02% 99.30 % 100.30 % 100,000 100,000 27,119 27,119 26,973 USD 27,246 USD 98.53% 98.53%
21/01/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,370 27,370 27,783 USD 28,056 USD 97.14% 97.14%
19/01/2026 0.98% 102.20 % 103.20 % 100,000 100,000 27,207 27,207 27,774 USD 28,046 USD 98.06% 98.06%
16/01/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,076 27,076 27,646 USD 27,917 USD 98.80% 98.80%
14/01/2026 0.97% 101.90 % 102.90 % 100,000 100,000 27,199 27,199 27,818 USD 28,090 USD 98.10% 98.10%
13/01/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,463 27,463 28,137 USD 28,412 USD 96.62% 96.62%
12/01/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,222 27,222 27,843 USD 28,115 USD 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.