market maker quality

ISIN: CH1508477325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.02% 97.90 % 98.90 % 10,000 10,000 10,000 10,000 9,791 USD 9,891 USD 77.44% 77.44%
18/09/2026 1.02% 97.70 % 98.70 % 10,000 10,000 10,000 10,000 9,770 USD 9,870 USD 68.84% 68.84%
17/09/2026 1.01% 98.15 % 99.15 % 100,000 100,000 27,705 27,705 27,180 USD 27,457 USD 95.28% 95.28%
16/09/2026 1.02% 98.10 % 99.10 % 100,000 100,000 40,566 40,566 39,685 USD 40,091 USD 55.19% 55.19%
15/09/2026 0.99% 99.75 % 100.70 % 100,000 100,000 24,864 24,864 24,874 USD 25,124 USD 91.63% 91.63%
14/09/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,992 26,992 27,026 USD 27,296 USD 99.28% 99.28%
11/09/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,108 27,108 27,251 USD 27,522 USD 98.61% 98.61%
10/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,953 26,953 27,158 USD 27,427 USD 99.51% 99.51%
09/09/2026 0.98% 100.80 % 101.80 % 100,000 100,000 26,920 26,920 27,112 USD 27,381 USD 99.70% 99.70%
08/09/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,095 27,095 27,475 USD 27,746 USD 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.