market maker quality

ISIN: CH1508477341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 99.65 % 100.70 % 100,000 100,000 26,964 26,964 26,883 USD 27,152 USD 99.45% 99.45%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 0.98% 99.45 % 100.50 % 100,000 100,000 31,779 31,779 31,663 USD 31,979 USD 57.18% 57.18%
18/08/2026 1.00% 99.45 % 100.40 % 100,000 100,000 33,369 33,369 33,225 USD 33,558 USD 72.19% 72.19%
17/08/2026 0.99% 99.80 % 100.80 % 100,000 100,000 26,870 26,870 26,798 USD 27,064 USD 100.00% 100.00%
14/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,365 26,365 26,229 USD 26,493 USD 99.31% 99.31%
13/08/2026 1.00% 99.90 % 100.90 % 100,000 100,000 27,042 27,042 27,023 USD 27,293 USD 98.99% 98.99%
12/08/2026 1.00% 99.65 % 100.60 % 100,000 100,000 29,621 29,621 29,490 USD 29,789 USD 85.99% 85.99%
11/08/2026 1.01% 99.05 % 100.00 % 100,000 100,000 27,083 27,083 26,811 USD 27,083 USD 98.76% 98.76%
10/08/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,007 27,007 26,673 USD 26,943 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.