market maker quality

ISIN: CH1508477341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 97.00 % 98.00 % 100,000 100,000 22,115 22,115 2,153,420 USD 2,175,530 USD 91.08% 91.08%
21/10/2026 1.02% 97.00 % 98.00 % 100,000 100,000 100,000 100,000 9,734,350 USD 9,834,350 USD 7.57% 7.57%
20/10/2026 1.03% 97.45 % 98.45 % 100,000 100,000 27,251 27,251 26,514 USD 26,787 USD 97.79% 97.79%
19/10/2026 1.02% 97.25 % 98.25 % 100,000 100,000 15,568 15,568 15,136 USD 15,291 USD 80.14% 80.14%
16/10/2026 1.02% 98.00 % 99.00 % 10,000 10,000 10,000 10,000 9,744 USD 9,844 USD 72.85% 72.85%
15/10/2026 1.03% 97.05 % 98.05 % 100,000 100,000 38,806 38,806 37,536 USD 37,924 USD 58.56% 58.56%
14/10/2026 1.02% 96.95 % 97.95 % 100,000 100,000 26,870 26,870 26,109 USD 26,377 USD 100.00% 100.00%
13/10/2026 1.02% 97.55 % 98.55 % 100,000 100,000 100,000 100,000 97,481 USD 98,481 USD 2.52% 2.52%
12/10/2026 1.03% 96.90 % 97.90 % 100,000 100,000 27,631 27,631 26,782 USD 27,058 USD 95.68% 95.68%
09/10/2026 1.03% 96.65 % 97.65 % 100,000 100,000 17,521 17,521 16,952 USD 17,127 USD 88.24% 88.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.