market maker quality

ISIN: CH1508477374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,964 26,964 27,024 CHF 27,293 CHF 99.45% 99.45%
20/08/2026 1.00% 100.20 % 101.20 % 100,000 100,000 33,051 33,051 33,025 CHF 33,356 CHF 73.18% 73.18%
19/08/2026 1.00% 100.10 % 101.10 % 100,000 100,000 26,903 26,903 26,833 CHF 27,103 CHF 99.81% 99.81%
18/08/2026 1.01% 98.35 % 99.35 % 100,000 100,000 45,114 45,114 44,494 CHF 44,946 CHF 48.05% 70.32%
17/08/2026 1.01% 99.20 % 100.20 % 100,000 100,000 26,922 26,922 26,645 CHF 26,915 CHF 99.69% 99.69%
14/08/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,365 26,365 25,977 CHF 26,240 CHF 99.31% 99.31%
13/08/2026 1.01% 98.00 % 99.00 % 100,000 100,000 27,042 27,042 26,500 CHF 26,771 CHF 98.99% 98.99%
12/08/2026 1.02% 97.85 % 98.85 % 100,000 100,000 29,631 29,631 29,038 CHF 29,334 CHF 85.94% 85.94%
11/08/2026 1.02% 97.80 % 98.80 % 100,000 100,000 27,083 27,083 26,452 CHF 26,723 CHF 98.76% 98.76%
10/08/2026 1.02% 97.65 % 98.65 % 100,000 100,000 100,000 100,000 97,299 CHF 98,299 CHF 10.50% 10.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.