market maker quality

ISIN: CH1508477408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,623 26,623 26,675 USD 26,941 USD 98.99% 98.99%
20/08/2026 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,021 USD 10,121 USD 26.71% 26.71%
19/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 37,516 37,516 37,618 USD 37,993 USD 61.31% 61.31%
18/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 33,352 33,352 33,411 USD 33,744 USD 72.25% 72.25%
17/08/2026 1.00% 99.90 % 100.90 % 100,000 100,000 26,870 26,870 26,858 USD 27,128 USD 100.00% 100.00%
14/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,365 26,365 26,385 USD 26,648 USD 99.31% 99.31%
13/08/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,042 27,042 27,056 USD 27,326 USD 98.99% 98.99%
12/08/2026 1.01% 100.00 % 101.00 % 100,000 100,000 29,631 29,631 29,613 USD 29,911 USD 85.94% 85.94%
11/08/2026 0.99% 99.75 % 100.70 % 100,000 100,000 27,083 27,083 27,016 USD 27,284 USD 98.76% 98.76%
10/08/2026 1.03% 99.65 % 100.70 % 100,000 100,000 27,004 27,004 26,900 USD 27,175 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.