market maker quality

ISIN: CH1508477408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 99.00 % 100.00 % 100,000 100,000 27,291 27,291 2,707,550 USD 2,734,820 USD 97.57% 97.57%
21/10/2026 1.01% 99.00 % 100.00 % 100,000 100,000 26,990 26,990 2,664,950 USD 2,691,940 USD 99.30% 99.30%
20/10/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,251 27,251 26,927 USD 27,199 USD 97.79% 97.79%
19/10/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,806 27,806 27,324 USD 27,602 USD 94.75% 94.75%
16/10/2026 1.01% 98.50 % 99.50 % 100,000 100,000 35,558 35,558 35,011 USD 35,366 USD 66.01% 66.01%
15/10/2026 1.01% 98.35 % 99.35 % 100,000 100,000 30,095 30,095 29,574 USD 29,875 USD 83.95% 83.95%
14/10/2026 1.02% 97.20 % 98.20 % 100,000 100,000 26,906 26,906 26,138 USD 26,407 USD 99.78% 99.78%
13/10/2026 1.02% 97.15 % 98.15 % 100,000 100,000 28,692 28,692 27,902 USD 28,189 USD 90.26% 90.26%
12/10/2026 1.03% 96.85 % 97.85 % 100,000 100,000 27,518 27,518 26,638 USD 26,913 USD 96.30% 96.30%
09/10/2026 1.03% 96.70 % 97.70 % 100,000 100,000 24,365 24,365 23,585 USD 23,829 USD 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.