| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 91.05 % | 91.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,493 CHF | 92,183 CHF | 65.05% | 65.05% |
| 01/06/2026 | 0.75% | 91.45 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,374 CHF | 92,059 CHF | 47.19% | 47.19% |
| 29/05/2026 | 0.75% | 91.40 % | 92.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,872 CHF | 92,565 CHF | 50.00% | 50.00% |
| 28/05/2026 | 0.75% | 91.95 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,915 CHF | 93,614 CHF | 30.13% | 30.13% |
| 27/05/2026 | 0.75% | 94.10 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,059 CHF | 94,770 CHF | 10.08% | 10.08% |
| 26/05/2026 | 0.75% | 93.35 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,596 CHF | 94,301 CHF | 69.18% | 69.18% |
| 22/05/2026 | 0.75% | 93.20 % | 93.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,570 CHF | 94,277 CHF | 86.15% | 86.15% |
| 21/05/2026 | 0.75% | 93.55 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,714 CHF | 95,428 CHF | 52.98% | 52.98% |
| 20/05/2026 | 0.75% | 93.70 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,317 CHF | 94,020 CHF | 35.91% | 35.91% |
| 19/05/2026 | 0.75% | 93.20 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,989 CHF | 94,698 CHF | 32.06% | 32.06% |